Spacenet Enterprises India Limited (SPCENET)

INR 7.3

(-5.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 0.85 0.9 0.85 0.9 9240.00
12 Feb, 2019 0.8 0.85 0.8 0.85 8095.00
11 Feb, 2019 0.8 0.9 0.8 0.85 3320.00
08 Feb, 2019 0.9 0.95 0.85 0.85 83.84 Thousand
07 Feb, 2019 0.85 0.95 0.85 0.9 19.36 Thousand
06 Feb, 2019 1.0 1.0 0.9 0.9 9212.00
05 Feb, 2019 0.95 0.95 0.9 0.95 95.64 Thousand
04 Feb, 2019 0.95 1.0 0.9 0.9 80.37 Thousand
01 Feb, 2019 0.95 1.0 0.95 0.95 5885.00
31 Jan, 2019 0.95 1.0 0.95 0.95 91.17 Thousand