Spacenet Enterprises India Limited (SPCENET)

INR 7.3

(-5.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 0.8 0.8 0.8 0.8 5412.00
26 Feb, 2019 0.85 0.95 0.85 0.85 5154.00
25 Feb, 2019 0.9 0.95 0.9 0.9 8902.00
22 Feb, 2019 0.9 0.9 0.9 0.9 7769.00
21 Feb, 2019 0.9 0.95 0.9 0.9 9228.00
20 Feb, 2019 0.9 1.0 0.9 0.9 17.22 Thousand
19 Feb, 2019 0.85 0.95 0.85 0.95 1020.00
18 Feb, 2019 0.8 0.9 0.8 0.9 13.25 Thousand
15 Feb, 2019 0.8 0.9 0.8 0.85 5450.00
14 Feb, 2019 0.9 0.9 0.85 0.85 60.5 Thousand