Spacenet Enterprises India Limited (SPCENET)

INR 7.3

(-5.07%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 0.85 0.85 0.85 0.85 1151.00
18 Jan, 2017 0.8 0.8 0.8 0.8 71.00
17 Jan, 2017 0.75 0.75 0.75 0.75 100.00
16 Jan, 2017 0.7 0.7 0.7 0.7 244.00
13 Jan, 2017 0.65 0.65 0.65 0.65 700.00
12 Jan, 2017 0.6 0.6 0.6 0.6 58.00
11 Jan, 2017 0.55 0.55 0.55 0.55 1689.00
10 Jan, 2017 0.5 0.5 0.5 0.5 7500.00
24 Aug, 2016 1.45 1.5 1.45 1.45 10.01 Thousand
23 Aug, 2016 1.5 1.5 1.45 1.5 5066.00