Spacenet Enterprises India Limited (SPCENET)

INR 7.3

(-5.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 1.45 1.5 1.45 1.5 4306.00
12 Aug, 2016 1.5 1.55 1.5 1.5 14.12 Thousand
11 Aug, 2016 1.5 1.5 1.5 1.5 2063.00
10 Aug, 2016 1.55 1.55 1.55 1.55 45.00
08 Aug, 2016 1.65 1.65 1.6 1.6 1650.00
04 Aug, 2016 1.65 1.65 1.65 1.65 150.00
03 Aug, 2016 1.7 1.7 1.7 1.7 50.00
29 Jul, 2016 1.8 1.8 1.75 1.75 100.00
27 Jul, 2016 1.75 1.75 1.75 1.75 100.00
22 Jul, 2016 1.75 1.75 1.75 1.75 2072.00