Spacenet Enterprises India Limited (SPCENET)
INR 7.3
(-5.07%)
INR 7.3
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2016 | 1.8 | 1.8 | 1.75 | 1.75 | 5500.00 |
| 19 Jul, 2016 | 1.8 | 1.8 | 1.8 | 1.8 | 3298.00 |
| 12 Jul, 2016 | 1.8 | 1.85 | 1.8 | 1.85 | 40.00 |
| 11 Jul, 2016 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 05 Jul, 2016 | 1.85 | 1.85 | 1.85 | 1.85 | 40.00 |
| 04 Jul, 2016 | 1.8 | 1.85 | 1.8 | 1.85 | 25.42 Thousand |
| 01 Jul, 2016 | 1.8 | 1.8 | 1.8 | 1.8 | 115.62 Thousand |
| 30 Jun, 2016 | 1.75 | 1.85 | 1.75 | 1.85 | 11.12 Thousand |
| 28 Jun, 2016 | 1.85 | 1.85 | 1.8 | 1.8 | 24.79 Thousand |
| 27 Jun, 2016 | 1.8 | 1.8 | 1.8 | 1.8 | 3551.00 |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC