INR 5.01
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2015 | 0.75 | 0.75 | 0.75 | 0.75 | 17.07 Thousand |
22 Jan, 2015 | 0.8 | 0.8 | 0.8 | 0.8 | 5687.00 |
21 Jan, 2015 | 0.85 | 0.85 | 0.85 | 0.85 | 13.97 Thousand |
20 Jan, 2015 | 0.95 | 0.95 | 0.9 | 0.9 | 11 Thousand |
19 Jan, 2015 | 0.95 | 0.95 | 0.9 | 0.9 | 22.41 Thousand |
16 Jan, 2015 | 1.0 | 1.0 | 0.95 | 0.95 | 7760.00 |
15 Jan, 2015 | 1.1 | 1.1 | 1.0 | 1.0 | 21.71 Thousand |
14 Jan, 2015 | 1.15 | 1.15 | 1.0 | 1.0 | 16.04 Thousand |
13 Jan, 2015 | 1.15 | 1.15 | 1.15 | 1.15 | 4820.00 |
12 Jan, 2015 | 1.2 | 1.2 | 1.1 | 1.1 | 21.21 Thousand |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC