Spacenet Enterprises India Limited (SPCENET)

INR 5.01

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 1.15 1.4 1.15 1.35 21.61 Thousand
08 Jan, 2015 1.1 1.3 1.1 1.3 5527.00
07 Jan, 2015 1.15 1.25 1.15 1.15 25.9 Thousand
06 Jan, 2015 1.2 1.3 1.15 1.25 27.3 Thousand
05 Jan, 2015 1.25 1.4 1.25 1.4 1352.00
02 Jan, 2015 1.2 1.4 1.15 1.4 18.5 Thousand
01 Jan, 2015 1.35 1.45 1.15 1.2 61.24 Thousand
31 Dec, 2014 1.3 1.45 1.2 1.35 10 Thousand
30 Dec, 2014 1.45 1.45 1.25 1.35 2257.00
29 Dec, 2014 1.25 1.25 1.25 1.25 500.00