Spacenet Enterprises India Limited (SPCENET)

INR 5.01

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 1.2 1.2 1.2 1.2 3000.00
25 Feb, 2015 1.1 1.15 1.1 1.15 13.37 Thousand
24 Feb, 2015 1.1 1.1 1.1 1.1 961.00
23 Feb, 2015 1.05 1.05 1.05 1.05 4255.00
20 Feb, 2015 1.0 1.0 0.9 1.0 11.03 Thousand
19 Feb, 2015 0.95 0.95 0.95 0.95 1.00
18 Feb, 2015 0.95 0.95 0.85 0.9 4061.00
16 Feb, 2015 0.85 0.9 0.85 0.9 1009.00
13 Feb, 2015 0.75 0.85 0.75 0.85 1019.00
12 Feb, 2015 0.85 0.85 0.8 0.8 10.5 Thousand