Spacenet Enterprises India Limited (SPCENET)
INR 5.09
(-3.05%)
INR 5.09
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2014 | 1.35 | 1.35 | 1.25 | 1.3 | 12.66 Thousand |
| 09 Dec, 2014 | 1.3 | 1.35 | 1.25 | 1.35 | 2032.00 |
| 08 Dec, 2014 | 1.4 | 1.45 | 1.25 | 1.3 | 13.88 Thousand |
| 05 Dec, 2014 | 1.45 | 1.45 | 1.3 | 1.4 | 5159.00 |
| 04 Dec, 2014 | 1.5 | 1.5 | 1.45 | 1.45 | 12.77 Thousand |
| 03 Dec, 2014 | 1.35 | 1.45 | 1.3 | 1.35 | 3788.00 |
| 02 Dec, 2014 | 1.4 | 1.4 | 1.35 | 1.35 | 4150.00 |
| 01 Dec, 2014 | 1.3 | 1.55 | 1.3 | 1.35 | 7582.00 |
| 28 Nov, 2014 | 1.35 | 1.5 | 1.35 | 1.45 | 10.07 Thousand |
| 27 Nov, 2014 | 1.45 | 1.45 | 1.35 | 1.35 | 14.82 Thousand |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC