Spacenet Enterprises India Limited (SPCENET)

INR 5.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 1.6 1.75 1.5 1.5 169.69 Thousand
10 Nov, 2014 1.65 1.75 1.6 1.6 53.27 Thousand
07 Nov, 2014 1.7 1.8 1.6 1.65 36.19 Thousand
05 Nov, 2014 1.7 1.7 1.55 1.6 37.9 Thousand
03 Nov, 2014 1.7 1.7 1.5 1.55 56.35 Thousand
31 Oct, 2014 1.65 1.9 1.45 1.5 139.89 Thousand
30 Oct, 2014 1.8 1.8 1.7 1.8 3490.00
29 Oct, 2014 1.9 1.9 1.75 1.8 12.1 Thousand
28 Oct, 2014 1.7 1.85 1.65 1.85 16.67 Thousand
27 Oct, 2014 1.55 1.7 1.55 1.65 12.52 Thousand