Spacenet Enterprises India Limited (SPCENET)
INR 5.16
(-1.34%)
INR 5.16
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 180.16 Thousand |
| 11 Jul, 2025 | 7.97 | 8.1 | 7.97 | 7.97 | 794.63 Thousand |
| 10 Jul, 2025 | 8.13 | 8.3 | 8.13 | 8.13 | 606.42 Thousand |
| 09 Jul, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 114.33 Thousand |
| 08 Jul, 2025 | 8.32 | 8.48 | 8.21 | 8.47 | 2.94 Million |
| 07 Jul, 2025 | 8.02 | 8.11 | 7.55 | 8.08 | 1.98 Million |
| 04 Jul, 2025 | 7.39 | 7.75 | 7.25 | 7.73 | 1.15 Million |
| 03 Jul, 2025 | 7.24 | 7.84 | 7.22 | 7.39 | 750.66 Thousand |
| 02 Jul, 2025 | 7.28 | 7.49 | 7.0 | 7.47 | 709.19 Thousand |
| 01 Jul, 2025 | 7.09 | 7.2 | 6.95 | 7.14 | 825.67 Thousand |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC