Spencer's Retail Limited (SPENCERS.NS)

INR 62.78

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 81.46 82.95 81.21 82.05 65.59 Thousand
24 Dec, 2024 81.25 83.24 80.61 81.91 99.74 Thousand
23 Dec, 2024 83.0 83.43 81.25 81.86 67.68 Thousand
20 Dec, 2024 84.05 84.9 82.37 82.91 229.79 Thousand
19 Dec, 2024 84.5 84.95 83.5 84.4 68.64 Thousand
18 Dec, 2024 85.94 86.94 84.26 84.99 105.38 Thousand
17 Dec, 2024 86.45 87.32 85.02 85.5 128.7 Thousand
16 Dec, 2024 88.89 90.79 86.02 86.36 362.29 Thousand
13 Dec, 2024 90.79 90.79 87.96 88.89 158.83 Thousand
12 Dec, 2024 93.5 93.8 90.6 90.89 162.1 Thousand