Spencer's Retail Limited (SPENCERS.NS)

INR 62.78

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 82.21 83.9 82.21 83.15 68.95 Thousand
22 Jan, 2025 82.84 86.4 81.46 83.1 279.99 Thousand
21 Jan, 2025 84.5 84.5 82.16 82.74 204.1 Thousand
20 Jan, 2025 85.5 86.7 84.0 84.75 231.96 Thousand
17 Jan, 2025 86.3 90.44 83.0 84.41 956.3 Thousand
16 Jan, 2025 92.4 94.9 84.9 85.92 1.61 Million
15 Jan, 2025 93.0 94.49 89.64 92.61 816.5 Thousand
14 Jan, 2025 81.4 92.86 81.01 90.81 334.89 Thousand
13 Jan, 2025 83.25 83.98 80.5 81.62 186.33 Thousand
10 Jan, 2025 87.72 87.77 83.51 84.43 152.21 Thousand