Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 88.95 | 91.45 | 86.6 | 87.72 | 233.98 Thousand |
| 08 Jan, 2025 | 87.0 | 93.0 | 86.1 | 88.17 | 441.41 Thousand |
| 07 Jan, 2025 | 84.0 | 88.0 | 82.95 | 87.73 | 234.85 Thousand |
| 06 Jan, 2025 | 90.72 | 90.74 | 82.85 | 83.12 | 308.29 Thousand |
| 03 Jan, 2025 | 84.19 | 96.37 | 84.0 | 89.87 | 1.92 Million |
| 02 Jan, 2025 | 83.3 | 84.0 | 82.02 | 83.07 | 75.24 Thousand |
| 01 Jan, 2025 | 81.5 | 83.5 | 80.94 | 82.33 | 167.17 Thousand |
| 31 Dec, 2024 | 80.3 | 81.82 | 80.05 | 81.26 | 35.6 Thousand |
| 30 Dec, 2024 | 82.1 | 83.48 | 79.96 | 80.4 | 93.43 Thousand |
| 27 Dec, 2024 | 81.4 | 83.17 | 81.4 | 82.61 | 60.49 Thousand |
BBD-A
0382
002742
CENTENKA
220100
DKUPL