SPL Industries Limited (SPLIL)

INR 34.85

(-5.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 82.5 82.6 79.8 80.95 6630.00
09 Jan, 2006 81.5 81.9 79.0 80.5 11.15 Thousand
06 Jan, 2006 82.2 83.7 78.85 80.1 32.05 Thousand
05 Jan, 2006 84.0 84.0 82.0 83.15 6548.00
04 Jan, 2006 86.0 86.9 83.75 84.0 29.71 Thousand
03 Jan, 2006 80.55 85.75 80.55 85.15 33.02 Thousand
02 Jan, 2006 81.0 82.45 80.5 82.0 45.06 Thousand
30 Dec, 2005 80.1 82.0 79.75 80.5 13.96 Thousand
29 Dec, 2005 83.0 83.0 79.55 79.7 19.5 Thousand
28 Dec, 2005 84.0 85.9 82.55 82.55 5952.00