SPL Industries Limited (SPLIL)

INR 35.46

(-2.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 80.0 81.5 78.5 80.25 9237.00
23 Dec, 2005 83.1 83.75 80.15 80.15 8819.00
22 Dec, 2005 84.1 85.4 82.5 83.05 34.94 Thousand
21 Dec, 2005 85.9 85.9 84.15 85.2 16.74 Thousand
20 Dec, 2005 86.7 86.7 83.2 85.05 16.14 Thousand
19 Dec, 2005 85.0 86.5 81.1 84.0 33.28 Thousand
16 Dec, 2005 82.55 84.0 81.5 84.0 15.98 Thousand
15 Dec, 2005 86.75 86.75 82.0 84.5 10.21 Thousand
14 Dec, 2005 87.25 87.25 84.15 84.5 17.04 Thousand
13 Dec, 2005 85.5 88.2 85.05 87.8 39.76 Thousand