SPL Industries Limited (SPLIL)

INR 35.46

(-2.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 86.0 89.0 85.75 86.0 42.96 Thousand
09 Dec, 2005 84.65 87.0 83.05 85.45 23.57 Thousand
08 Dec, 2005 83.9 85.45 80.0 83.65 21.51 Thousand
07 Dec, 2005 79.35 81.0 78.5 79.25 11.3 Thousand
06 Dec, 2005 78.5 82.3 78.25 80.05 4844.00
05 Dec, 2005 81.15 83.65 81.15 81.3 3671.00
02 Dec, 2005 82.0 83.75 81.0 82.55 5749.00
01 Dec, 2005 80.2 83.9 80.2 83.85 12.82 Thousand
30 Nov, 2005 83.65 83.9 82.7 83.0 19.3 Thousand
29 Nov, 2005 82.4 85.1 82.4 83.7 25.23 Thousand