SPL Industries Limited (SPLIL)

INR 40.64

(3.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 56.55 59.0 56.1 58.25 56.91 Thousand
20 May, 2022 55.25 56.55 55.25 55.8 28.73 Thousand
19 May, 2022 54.5 56.05 53.6 54.5 23.24 Thousand
18 May, 2022 57.7 59.85 55.6 56.25 103.75 Thousand
17 May, 2022 57.0 58.8 56.25 57.65 31.67 Thousand
16 May, 2022 54.15 57.35 54.05 56.7 97.3 Thousand
13 May, 2022 53.9 55.9 53.25 53.95 51.26 Thousand
12 May, 2022 51.85 54.2 49.0 52.8 79.62 Thousand
11 May, 2022 55.95 56.6 48.6 51.35 156.32 Thousand
10 May, 2022 58.3 59.85 55.15 55.95 66.63 Thousand