SPL Industries Limited (SPLIL)

INR 40.64

(3.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 54.65 54.65 52.2 52.55 43.31 Thousand
03 Jun, 2022 56.6 57.05 53.55 53.95 87.64 Thousand
02 Jun, 2022 55.0 57.6 54.05 55.9 150.43 Thousand
01 Jun, 2022 54.95 56.35 54.0 54.3 61.7 Thousand
31 May, 2022 55.3 57.5 53.6 54.4 119.87 Thousand
30 May, 2022 57.9 58.0 54.2 54.55 45.35 Thousand
27 May, 2022 56.7 58.2 54.05 56.45 31.43 Thousand
26 May, 2022 54.65 57.0 50.6 55.1 45.07 Thousand
25 May, 2022 57.35 57.35 53.4 53.85 14.72 Thousand
24 May, 2022 57.2 58.95 56.25 56.6 14.55 Thousand