SRM CONTRACTORS ORD (BSE) (SRM)
INR 479.5
(2.02%)
INR 479.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 328.95 | 328.95 | 315.5 | 322.45 | 7059.00 |
| 09 Apr, 2025 | 320.9 | 321.0 | 314.15 | 316.8 | 3490.00 |
| 08 Apr, 2025 | 324.0 | 324.0 | 315.0 | 316.0 | 4532.00 |
| 07 Apr, 2025 | 311.0 | 318.0 | 310.95 | 310.95 | 5705.00 |
| 04 Apr, 2025 | 337.95 | 337.95 | 323.0 | 327.3 | 5253.00 |
| 03 Apr, 2025 | 330.4 | 339.6 | 323.0 | 332.65 | 4142.00 |
| 02 Apr, 2025 | 329.95 | 335.85 | 320.0 | 330.0 | 5469.00 |
| 01 Apr, 2025 | 324.65 | 334.5 | 319.0 | 330.7 | 6925.00 |
| 28 Mar, 2025 | 311.1 | 327.5 | 311.1 | 322.7 | 8140.00 |
| 27 Mar, 2025 | 318.45 | 329.8 | 311.0 | 315.1 | 9649.00 |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD