SRM CONTRACTORS ORD (BSE) (SRM)
INR 497.15
(1.25%)
INR 497.15
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 318.45 | 329.8 | 311.0 | 315.1 | 9649.00 |
| 26 Mar, 2025 | 320.5 | 336.5 | 312.1 | 326.25 | 23.73 Thousand |
| 25 Mar, 2025 | 336.0 | 336.0 | 319.0 | 320.5 | 5834.00 |
| 24 Mar, 2025 | 326.0 | 338.0 | 326.0 | 329.55 | 13.86 Thousand |
| 21 Mar, 2025 | 319.75 | 328.95 | 315.0 | 326.65 | 8553.00 |
| 20 Mar, 2025 | 318.0 | 324.0 | 300.55 | 320.9 | 21.56 Thousand |
| 19 Mar, 2025 | 314.0 | 319.4 | 307.25 | 315.0 | 4376.00 |
| 18 Mar, 2025 | 309.5 | 309.5 | 309.5 | 309.5 | 11.68 Thousand |
| 17 Mar, 2025 | 325.0 | 325.0 | 303.1 | 309.5 | 7013.00 |
| 13 Mar, 2025 | 317.95 | 325.05 | 312.0 | 318.0 | 4250.00 |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD