SRM CONTRACTORS ORD (BSE) (SRM)
INR 468.7
(-0.94%)
INR 468.7
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 398.7 | 407.0 | 389.05 | 391.3 | 97.83 Thousand |
| 27 Dec, 2024 | 394.8 | 402.0 | 380.0 | 397.4 | 93.11 Thousand |
| 26 Dec, 2024 | 386.9 | 405.0 | 379.1 | 388.55 | 232.44 Thousand |
| 24 Dec, 2024 | 390.0 | 414.2 | 380.75 | 385.35 | 406.23 Thousand |
| 23 Dec, 2024 | 385.0 | 390.75 | 373.3 | 384.85 | 103.55 Thousand |
| 20 Dec, 2024 | 388.7 | 394.5 | 365.7 | 371.1 | 170.53 Thousand |
| 19 Dec, 2024 | 367.95 | 398.55 | 355.55 | 383.0 | 415.69 Thousand |
| 18 Dec, 2024 | 374.15 | 379.8 | 360.6 | 362.55 | 88.18 Thousand |
| 17 Dec, 2024 | 379.0 | 380.0 | 370.15 | 375.8 | 109.16 Thousand |
| 16 Dec, 2024 | 347.7 | 384.75 | 346.9 | 375.0 | 628.07 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD