SRM CONTRACTORS ORD (BSE) (SRM)
INR 497.15
(1.25%)
INR 497.15
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 331.3 | 355.0 | 331.3 | 344.2 | 18.08 Thousand |
| 28 Jan, 2025 | 351.0 | 351.0 | 331.45 | 345.0 | 35.04 Thousand |
| 27 Jan, 2025 | 350.1 | 360.0 | 348.9 | 348.9 | 27.64 Thousand |
| 24 Jan, 2025 | 365.4 | 371.9 | 348.1 | 367.25 | 24.61 Thousand |
| 23 Jan, 2025 | 370.8 | 377.5 | 359.45 | 365.4 | 14.46 Thousand |
| 22 Jan, 2025 | 380.0 | 384.0 | 360.6 | 378.35 | 33.21 Thousand |
| 21 Jan, 2025 | 386.95 | 390.0 | 370.0 | 379.55 | 14.26 Thousand |
| 20 Jan, 2025 | 394.55 | 398.0 | 370.55 | 376.3 | 17.79 Thousand |
| 17 Jan, 2025 | 394.9 | 394.9 | 382.9 | 388.1 | 13.29 Thousand |
| 16 Jan, 2025 | 398.7 | 399.0 | 387.5 | 392.1 | 10.92 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD