SRM CONTRACTORS ORD (BSE) (SRM)

INR 459.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 208.36 214.42 205.43 208.7 234.64 Thousand
16 Jul, 2024 220.0 225.25 206.9 208.42 281.47 Thousand
15 Jul, 2024 209.93 226.77 206.57 219.88 858.7 Thousand
12 Jul, 2024 205.6 210.42 199.66 208.55 430.15 Thousand
11 Jul, 2024 184.23 206.7 184.0 204.28 687.79 Thousand
10 Jul, 2024 187.5 187.5 178.85 182.81 51.88 Thousand
09 Jul, 2024 183.99 190.51 183.01 185.03 402.33 Thousand
08 Jul, 2024 178.25 182.79 177.01 180.43 455.91 Thousand
05 Jul, 2024 176.0 177.9 175.03 177.48 34.55 Thousand
04 Jul, 2024 178.4 178.4 175.0 176.06 43.18 Thousand