SRM CONTRACTORS ORD (BSE) (SRM)
INR 459.4
(-1.2%)
INR 459.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 251.8 | 277.0 | 251.8 | 273.95 | 212.9 Thousand |
| 14 Aug, 2024 | 275.0 | 278.0 | 265.05 | 265.05 | 41.12 Thousand |
| 13 Aug, 2024 | 295.8 | 298.5 | 273.8 | 279.0 | 191.38 Thousand |
| 12 Aug, 2024 | 284.95 | 299.0 | 270.25 | 294.4 | 236.66 Thousand |
| 09 Aug, 2024 | 292.3 | 295.85 | 285.0 | 286.6 | 162.95 Thousand |
| 08 Aug, 2024 | 262.9 | 297.6 | 262.0 | 286.6 | 688.61 Thousand |
| 07 Aug, 2024 | 248.0 | 263.0 | 246.0 | 260.2 | 262.6 Thousand |
| 06 Aug, 2024 | 254.05 | 264.7 | 238.05 | 240.35 | 146.58 Thousand |
| 05 Aug, 2024 | 257.0 | 262.05 | 247.2 | 253.15 | 210.18 Thousand |
| 02 Aug, 2024 | 253.0 | 279.0 | 245.0 | 269.5 | 271.26 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD