SRM CONTRACTORS ORD (BSE) (SRM)
INR 467.8
(-2.27%)
INR 467.8
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 176.8 | 186.9 | 176.8 | 183.1 | 121.2 Thousand |
| 16 May, 2024 | 181.5 | 181.9 | 176.1 | 176.8 | 51.85 Thousand |
| 15 May, 2024 | 180.9 | 181.5 | 178.0 | 178.65 | 102.16 Thousand |
| 14 May, 2024 | 177.05 | 182.4 | 176.45 | 178.65 | 154.92 Thousand |
| 13 May, 2024 | 180.0 | 180.15 | 170.65 | 175.6 | 195.08 Thousand |
| 10 May, 2024 | 182.95 | 184.25 | 178.0 | 179.8 | 58.29 Thousand |
| 09 May, 2024 | 186.0 | 187.6 | 181.0 | 181.8 | 68.08 Thousand |
| 08 May, 2024 | 190.05 | 192.8 | 186.0 | 186.75 | 70.87 Thousand |
| 07 May, 2024 | 191.05 | 193.9 | 185.25 | 191.45 | 112.53 Thousand |
| 06 May, 2024 | 198.5 | 198.8 | 190.0 | 191.0 | 178.56 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD