SRM CONTRACTORS ORD (BSE) (SRM)
INR 467.8
(-2.27%)
INR 467.8
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 200.6 | 201.1 | 195.75 | 197.35 | 109.75 Thousand |
| 02 May, 2024 | 200.2 | 202.0 | 198.6 | 199.15 | 66.55 Thousand |
| 30 Apr, 2024 | 204.0 | 204.2 | 199.7 | 200.1 | 59.68 Thousand |
| 29 Apr, 2024 | 200.65 | 208.25 | 198.35 | 202.85 | 213.14 Thousand |
| 26 Apr, 2024 | 199.05 | 201.7 | 198.0 | 198.7 | 73.44 Thousand |
| 25 Apr, 2024 | 200.95 | 202.95 | 198.6 | 199.0 | 77.14 Thousand |
| 24 Apr, 2024 | 199.7 | 203.0 | 199.25 | 201.05 | 74.4 Thousand |
| 23 Apr, 2024 | 201.9 | 203.8 | 198.0 | 198.85 | 103.8 Thousand |
| 22 Apr, 2024 | 203.8 | 203.8 | 196.45 | 200.25 | 97.66 Thousand |
| 19 Apr, 2024 | 199.4 | 211.6 | 194.55 | 199.8 | 364.54 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD