SRM CONTRACTORS ORD (BSE) (SRM)
INR 462.7
(-2.16%)
INR 462.7
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 408.2 | 422.8 | 385.95 | 392.6 | 350.74 Thousand |
| 20 May, 2025 | 374.8 | 443.1 | 350.55 | 422.8 | 728.89 Thousand |
| 19 May, 2025 | 362.0 | 372.05 | 357.0 | 369.25 | 33.7 Thousand |
| 16 May, 2025 | 336.0 | 364.0 | 336.0 | 361.2 | 38.78 Thousand |
| 15 May, 2025 | 345.0 | 345.0 | 331.0 | 336.65 | 12.67 Thousand |
| 14 May, 2025 | 337.5 | 342.8 | 334.55 | 340.05 | 22.62 Thousand |
| 13 May, 2025 | 315.8 | 339.9 | 315.8 | 332.5 | 22.95 Thousand |
| 12 May, 2025 | 307.9 | 335.4 | 307.9 | 324.5 | 18.04 Thousand |
| 09 May, 2025 | 315.0 | 315.0 | 298.35 | 303.35 | 20.56 Thousand |
| 08 May, 2025 | 317.6 | 324.45 | 310.0 | 311.8 | 12.76 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD