SRM CONTRACTORS ORD (BSE) (SRM)
INR 462.7
(-2.16%)
INR 462.7
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 449.95 | 451.55 | 436.1 | 444.0 | 112.56 Thousand |
| 17 Jun, 2025 | 445.0 | 451.75 | 440.85 | 446.15 | 83.87 Thousand |
| 16 Jun, 2025 | 435.35 | 453.0 | 426.65 | 442.25 | 142.86 Thousand |
| 13 Jun, 2025 | 410.0 | 433.0 | 401.25 | 431.05 | 117.82 Thousand |
| 12 Jun, 2025 | 447.0 | 447.0 | 410.2 | 421.75 | 144.15 Thousand |
| 11 Jun, 2025 | 446.35 | 451.0 | 432.2 | 448.15 | 84.98 Thousand |
| 10 Jun, 2025 | 462.0 | 462.0 | 443.25 | 446.1 | 85.36 Thousand |
| 09 Jun, 2025 | 444.0 | 455.0 | 430.4 | 453.3 | 200 Thousand |
| 06 Jun, 2025 | 447.9 | 447.9 | 431.3 | 434.6 | 86.6 Thousand |
| 05 Jun, 2025 | 442.9 | 447.0 | 430.0 | 441.05 | 124.61 Thousand |
SRPL
SSDL
SSWL
SRF
SRGHFL
SRHHYPOLTD