Shree Ram Proteins Limited (SRPL)
INR 0.53
(0.0%)
INR 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.17 | 1.17 | 1.15 | 1.17 | 229.25 Thousand |
| 05 Mar, 2025 | 1.1 | 1.12 | 1.1 | 1.12 | 116.83 Thousand |
| 04 Mar, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 90.78 Thousand |
| 03 Mar, 2025 | 0.93 | 1.02 | 0.93 | 1.02 | 356.89 Thousand |
| 28 Feb, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 230.12 Thousand |
| 27 Feb, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 402.33 Thousand |
| 25 Feb, 2025 | 1.04 | 1.06 | 1.04 | 1.04 | 66.25 Thousand |
| 24 Feb, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 24.3 Thousand |
| 21 Feb, 2025 | 1.07 | 1.07 | 1.05 | 1.07 | 75.6 Thousand |
| 20 Feb, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 66.14 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM