Shree Ram Proteins Limited (SRPL)
INR 0.5
(0.0%)
INR 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 66.14 Thousand |
| 19 Feb, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 145.15 Thousand |
| 18 Feb, 2025 | 1.02 | 1.02 | 1.0 | 1.02 | 84.16 Thousand |
| 17 Feb, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 85.9 Thousand |
| 14 Feb, 2025 | 1.03 | 1.06 | 1.03 | 1.03 | 78.79 Thousand |
| 13 Feb, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 164.36 Thousand |
| 12 Feb, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 91.8 Thousand |
| 11 Feb, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 53.78 Thousand |
| 10 Feb, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 23.35 Thousand |
| 07 Feb, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 55.71 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM