Shree Ram Proteins Limited (SRPL)
INR 0.52
(10.64%)
INR 0.52
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 55.71 Thousand |
| 06 Feb, 2025 | 1.15 | 1.16 | 1.13 | 1.15 | 210.87 Thousand |
| 05 Feb, 2025 | 1.14 | 1.14 | 1.12 | 1.14 | 334.96 Thousand |
| 04 Feb, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 245.57 Thousand |
| 03 Feb, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 197.64 Thousand |
| 01 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 111.68 Thousand |
| 31 Jan, 2025 | 1.1 | 1.1 | 1.08 | 1.1 | 277.56 Thousand |
| 30 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 401.97 Thousand |
| 29 Jan, 2025 | 1.11 | 1.15 | 1.11 | 1.11 | 196.36 Thousand |
| 28 Jan, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 9982.00 |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM