Shree Ram Proteins Limited (SRPL)

INR 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 26.0 26.0 26.0 26.0 -
13 Dec, 2018 26.0 26.0 26.0 26.0 -
12 Dec, 2018 26.0 26.0 26.0 26.0 -
11 Dec, 2018 26.0 26.0 26.0 26.0 -
10 Dec, 2018 26.0 26.0 26.0 26.0 -
07 Dec, 2018 26.0 26.0 26.0 26.0 -
06 Dec, 2018 26.0 26.0 26.0 26.0 -
05 Dec, 2018 26.0 26.0 26.0 26.0 40 Thousand
04 Dec, 2018 26.1 26.1 26.1 26.1 -
03 Dec, 2018 26.1 26.1 26.1 26.1 160 Thousand