Shree Ram Proteins Limited (SRPL)

INR 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 27.0 27.0 27.0 27.0 80 Thousand
11 Sep, 2018 27.0 27.0 27.0 27.0 -
10 Sep, 2018 27.0 27.0 27.0 27.0 -
07 Sep, 2018 27.0 27.0 27.0 27.0 -
06 Sep, 2018 27.0 27.0 27.0 27.0 -
05 Sep, 2018 27.0 27.0 27.0 27.0 -
04 Sep, 2018 27.0 27.0 27.0 27.0 40 Thousand
03 Sep, 2018 28.0 28.0 28.0 28.0 -
31 Aug, 2018 28.0 28.0 28.0 28.0 -
30 Aug, 2018 28.0 28.0 28.0 28.0 40 Thousand