Shree Ram Proteins Limited (SRPL)

INR 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 29.0 29.0 29.0 29.0 -
08 Aug, 2018 29.0 29.0 29.0 29.0 -
07 Aug, 2018 29.0 29.0 29.0 29.0 80 Thousand
06 Aug, 2018 29.0 29.0 29.0 29.0 40 Thousand
03 Aug, 2018 29.0 29.0 29.0 29.0 -
02 Aug, 2018 29.0 29.0 29.0 29.0 -
01 Aug, 2018 29.0 29.0 29.0 29.0 -
31 Jul, 2018 29.0 29.0 29.0 29.0 -
30 Jul, 2018 29.0 29.0 29.0 29.0 -
27 Jul, 2018 29.0 29.0 29.0 29.0 -