Shree Ram Proteins Limited (SRPL)

INR 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 26.0 26.0 26.0 26.0 40 Thousand
12 Oct, 2018 26.0 26.0 26.0 26.0 -
11 Oct, 2018 26.0 26.0 26.0 26.0 80 Thousand
10 Oct, 2018 26.0 26.0 26.0 26.0 80 Thousand
09 Oct, 2018 26.0 26.0 26.0 26.0 -
08 Oct, 2018 26.0 26.0 26.0 26.0 40 Thousand
05 Oct, 2018 26.0 26.0 26.0 26.0 40 Thousand
04 Oct, 2018 27.0 27.0 27.0 27.0 -
03 Oct, 2018 27.0 27.0 27.0 27.0 -
01 Oct, 2018 27.0 27.0 27.0 27.0 -