Shree Ram Proteins Limited (SRPL)
INR 0.52
(10.64%)
INR 0.52
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.13 | 1.15 | 1.07 | 1.1 | 490.47 Thousand |
| 10 Jan, 2025 | 1.15 | 1.18 | 1.09 | 1.11 | 333.2 Thousand |
| 09 Jan, 2025 | 1.2 | 1.2 | 1.12 | 1.15 | 377.01 Thousand |
| 08 Jan, 2025 | 1.23 | 1.27 | 1.14 | 1.18 | 391.24 Thousand |
| 07 Jan, 2025 | 1.18 | 1.24 | 1.13 | 1.21 | 695.37 Thousand |
| 06 Jan, 2025 | 1.24 | 1.31 | 1.18 | 1.19 | 610.31 Thousand |
| 03 Jan, 2025 | 1.32 | 1.34 | 1.22 | 1.25 | 1.09 Million |
| 02 Jan, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 301.75 Thousand |
| 01 Jan, 2025 | 1.2 | 1.24 | 1.15 | 1.22 | 642.98 Thousand |
| 31 Dec, 2024 | 1.27 | 1.27 | 1.16 | 1.19 | 482.23 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM