Shree Ram Proteins Limited (SRPL)
INR 0.65
(0.0%)
INR 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 88.0 | 88.5 | 83.3 | 86.3 | 214.76 Thousand |
| 18 Aug, 2022 | 87.0 | 88.0 | 85.0 | 87.7 | 72.1 Thousand |
| 17 Aug, 2022 | 90.6 | 91.5 | 83.7 | 86.1 | 757.73 Thousand |
| 16 Aug, 2022 | 90.0 | 90.0 | 85.6 | 87.2 | 204.04 Thousand |
| 12 Aug, 2022 | 89.0 | 89.0 | 86.0 | 88.5 | 492.39 Thousand |
| 11 Aug, 2022 | 94.8 | 94.8 | 87.8 | 88.5 | 180.53 Thousand |
| 10 Aug, 2022 | 89.5 | 93.4 | 85.6 | 90.8 | 243.66 Thousand |
| 08 Aug, 2022 | 91.3 | 91.3 | 87.5 | 89.5 | 144.43 Thousand |
| 05 Aug, 2022 | 93.8 | 94.4 | 89.1 | 91.3 | 402.12 Thousand |
| 04 Aug, 2022 | 85.8 | 90.1 | 85.8 | 90.1 | 803.76 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM