Shree Ram Proteins Limited (SRPL)
INR 0.64
(0.0%)
INR 0.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 87.7 | 88.0 | 81.8 | 81.8 | 616.24 Thousand |
| 01 Aug, 2022 | 90.6 | 90.7 | 86.0 | 86.0 | 391.51 Thousand |
| 29 Jul, 2022 | 95.6 | 95.6 | 89.3 | 90.6 | 524.96 Thousand |
| 28 Jul, 2022 | 88.2 | 97.3 | 88.2 | 94.0 | 1.35 Million |
| 27 Jul, 2022 | 92.8 | 92.8 | 92.8 | 92.8 | 373.3 Thousand |
| 26 Jul, 2022 | 106.0 | 107.0 | 97.7 | 97.7 | 454.31 Thousand |
| 25 Jul, 2022 | 102.5 | 105.0 | 102.2 | 102.8 | 331.59 Thousand |
| 22 Jul, 2022 | 113.9 | 115.0 | 107.3 | 107.5 | 391.85 Thousand |
| 21 Jul, 2022 | 117.8 | 117.8 | 111.9 | 113.0 | 856.48 Thousand |
| 20 Jul, 2022 | 117.0 | 120.5 | 116.3 | 117.8 | 485.53 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM