Shree Ram Proteins Limited (SRPL)
INR 0.67
(0.0%)
INR 0.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 113.9 | 115.0 | 107.3 | 107.5 | 391.85 Thousand |
| 21 Jul, 2022 | 117.8 | 117.8 | 111.9 | 113.0 | 856.48 Thousand |
| 20 Jul, 2022 | 117.0 | 120.5 | 116.3 | 117.8 | 485.53 Thousand |
| 19 Jul, 2022 | 117.0 | 122.0 | 116.2 | 118.9 | 1.02 Million |
| 18 Jul, 2022 | 122.0 | 124.2 | 116.3 | 120.5 | 2.91 Million |
| 15 Jul, 2022 | 123.0 | 126.0 | 119.1 | 119.9 | 368.85 Thousand |
| 14 Jul, 2022 | 126.7 | 128.8 | 117.3 | 123.5 | 2.12 Million |
| 13 Jul, 2022 | 119.5 | 123.4 | 119.5 | 123.4 | 2.72 Million |
| 12 Jul, 2022 | 116.3 | 117.5 | 112.8 | 117.5 | 2.16 Million |
| 11 Jul, 2022 | 109.7 | 112.4 | 107.5 | 111.9 | 3.68 Million |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM