Shree Ram Proteins Limited (SRPL)
INR 0.69
(0.0%)
INR 0.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 76.6 | 76.7 | 76.6 | 76.6 | 587.51 Thousand |
| 16 May, 2022 | 82.2 | 83.1 | 80.6 | 80.6 | 242.78 Thousand |
| 13 May, 2022 | 90.0 | 90.2 | 84.5 | 84.8 | 609.29 Thousand |
| 12 May, 2022 | 84.0 | 90.0 | 84.0 | 89.0 | 1.93 Million |
| 11 May, 2022 | 88.9 | 90.0 | 88.5 | 88.5 | 1.48 Million |
| 10 May, 2022 | 93.1 | 93.1 | 93.1 | 93.1 | 245.15 Thousand |
| 09 May, 2022 | 100.1 | 100.3 | 98.0 | 98.0 | 312.97 Thousand |
| 06 May, 2022 | 100.0 | 109.8 | 99.9 | 103.1 | 1.1 Million |
| 05 May, 2022 | 108.3 | 114.1 | 105.1 | 105.2 | 357.14 Thousand |
| 04 May, 2022 | 111.2 | 116.3 | 108.1 | 110.6 | 1.24 Million |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM