Shree Ram Proteins Limited (SRPL)

INR 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 95.1 99.4 92.0 98.9 931.26 Thousand
30 May, 2022 94.9 96.4 91.6 94.7 601.39 Thousand
27 May, 2022 93.4 94.0 88.1 93.9 3.14 Million
26 May, 2022 85.0 90.6 84.3 89.6 1.68 Million
25 May, 2022 89.0 91.0 84.8 86.4 1.08 Million
24 May, 2022 91.0 93.8 85.3 89.3 1.41 Million
23 May, 2022 88.0 89.3 88.0 89.3 1.94 Million
20 May, 2022 84.0 85.1 81.0 85.1 756.5 Thousand
19 May, 2022 84.2 84.2 77.2 81.0 1.06 Million
18 May, 2022 72.8 80.3 72.8 80.3 2.53 Million