Shree Ram Proteins Limited (SRPL)
INR 0.69
(0.0%)
INR 0.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 97.9 | 97.9 | 91.1 | 91.5 | 500.13 Thousand |
| 13 Jun, 2022 | 101.8 | 101.8 | 95.9 | 95.9 | 280.2 Thousand |
| 10 Jun, 2022 | 102.9 | 104.0 | 95.7 | 100.9 | 4.28 Million |
| 09 Jun, 2022 | 93.1 | 99.7 | 92.2 | 99.7 | 3.36 Million |
| 08 Jun, 2022 | 90.5 | 95.0 | 86.0 | 94.9 | 6.35 Million |
| 07 Jun, 2022 | 93.0 | 93.0 | 88.0 | 90.5 | 1.03 Million |
| 06 Jun, 2022 | 94.0 | 96.0 | 89.9 | 92.6 | 707.29 Thousand |
| 03 Jun, 2022 | 100.0 | 101.9 | 94.1 | 94.6 | 1.09 Million |
| 02 Jun, 2022 | 101.0 | 102.0 | 98.0 | 99.0 | 847.54 Thousand |
| 01 Jun, 2022 | 100.0 | 103.0 | 97.0 | 99.4 | 739.48 Thousand |
SSDL
SSWL
STALLION
SRGHFL
SRHHYPOLTD
SRM