Strides Pharma Science Limited (STAR)

INR 845.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 193.38 202.24 192.08 194.22 232.42 Thousand
04 May, 2005 193.66 194.88 188.82 190.87 95.28 Thousand
03 May, 2005 193.85 193.85 190.68 191.24 66.6 Thousand
02 May, 2005 198.42 198.42 192.13 193.8 73.63 Thousand
29 Apr, 2005 204.06 204.06 194.13 195.62 53.48 Thousand
28 Apr, 2005 201.4 201.4 199.07 200.56 31.98 Thousand
27 Apr, 2005 204.2 204.2 197.86 200.14 69.35 Thousand
26 Apr, 2005 206.06 206.06 200.47 201.87 78.98 Thousand
25 Apr, 2005 206.86 210.73 202.34 204.99 407.58 Thousand
22 Apr, 2005 198.23 206.95 196.93 205.74 290.5 Thousand