Strides Pharma Science Limited (STAR)

INR 845.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 195.81 197.95 190.31 196.13 58.55 Thousand
20 Apr, 2005 189.28 197.63 189.28 193.2 64.1 Thousand
19 Apr, 2005 197.67 202.06 190.31 192.31 101.47 Thousand
18 Apr, 2005 191.1 197.67 184.62 195.58 100.34 Thousand
15 Apr, 2005 196.93 197.58 188.63 190.45 88.88 Thousand
13 Apr, 2005 200.47 202.01 195.25 196.18 65.07 Thousand
12 Apr, 2005 200.47 205.88 197.67 198.42 249.23 Thousand
11 Apr, 2005 207.93 208.86 198.61 199.58 159.42 Thousand
08 Apr, 2005 198.61 210.59 196.79 207.51 518.52 Thousand
07 Apr, 2005 198.56 199.77 194.04 194.78 50.47 Thousand