Strides Pharma Science Limited (STAR)

INR 860.25

(-4.73%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 206.06 206.06 195.2 196.65 124.51 Thousand
04 Apr, 2005 201.31 209.24 198.98 201.68 368.16 Thousand
01 Apr, 2005 197.72 199.96 193.94 195.39 120.3 Thousand
31 Mar, 2005 191.15 198.37 189.89 196.83 379.44 Thousand
30 Mar, 2005 177.95 191.85 174.36 188.63 365.51 Thousand
29 Mar, 2005 181.82 182.61 173.62 174.6 81.6 Thousand
28 Mar, 2005 179.02 188.72 178.09 180.66 215.15 Thousand
24 Mar, 2005 184.11 184.11 172.5 173.71 114.3 Thousand
23 Mar, 2005 191.15 191.15 178.33 180.38 178.65 Thousand
22 Mar, 2005 195.81 195.81 189.28 190.45 70.01 Thousand