Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.5
(-3.16%)
INR 377.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 406.05 | 407.65 | 397.5 | 403.05 | 345.84 Thousand |
| 23 Apr, 2025 | 404.0 | 407.5 | 395.4 | 406.0 | 533.6 Thousand |
| 22 Apr, 2025 | 394.9 | 402.95 | 390.05 | 400.8 | 503.53 Thousand |
| 21 Apr, 2025 | 393.5 | 416.7 | 390.8 | 394.9 | 2.54 Million |
| 17 Apr, 2025 | 382.25 | 395.9 | 382.25 | 390.4 | 930.54 Thousand |
| 16 Apr, 2025 | 384.5 | 393.05 | 381.25 | 386.15 | 696.09 Thousand |
| 15 Apr, 2025 | 365.5 | 385.95 | 362.9 | 383.15 | 1.13 Million |
| 11 Apr, 2025 | 361.05 | 362.9 | 353.55 | 360.3 | 617 Thousand |
| 09 Apr, 2025 | 344.05 | 361.5 | 344.05 | 358.2 | 566.46 Thousand |
| 08 Apr, 2025 | 350.0 | 352.0 | 342.6 | 349.65 | 751.69 Thousand |
THRU
OGC
REMYY
3454
ROAOF
002082