Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 377.5

(-3.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 350.0 363.85 349.15 359.7 1.81 Million
08 May, 2025 358.9 369.7 352.0 354.95 1.01 Million
07 May, 2025 360.0 361.8 348.3 356.9 2.06 Million
06 May, 2025 373.0 375.9 354.5 356.1 1.7 Million
05 May, 2025 377.45 380.1 370.05 373.15 1.66 Million
02 May, 2025 380.25 382.95 366.7 377.5 2.27 Million
30 Apr, 2025 375.0 397.5 375.0 389.8 4.48 Million
29 Apr, 2025 402.0 413.25 395.75 398.2 542.45 Thousand
28 Apr, 2025 396.9 402.9 391.35 397.9 392.93 Thousand
25 Apr, 2025 403.95 412.3 389.2 397.7 614.99 Thousand