Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 377.5

(-3.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 476.0 480.0 471.05 475.2 691.78 Thousand
20 Dec, 2024 495.05 495.75 477.5 485.8 1.2 Million
19 Dec, 2024 484.0 498.8 476.45 493.15 1.42 Million
18 Dec, 2024 477.25 495.0 477.25 487.45 1.67 Million
17 Dec, 2024 476.5 490.9 473.7 478.8 1.06 Million
16 Dec, 2024 464.85 478.7 464.0 476.15 1.02 Million
13 Dec, 2024 463.0 466.6 460.25 464.85 827.64 Thousand
12 Dec, 2024 458.35 465.6 457.3 463.5 1.86 Million
11 Dec, 2024 466.4 467.0 457.5 458.35 1.4 Million
10 Dec, 2024 465.5 477.45 460.5 462.45 1.49 Million