Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.5
(-3.16%)
INR 377.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 466.4 | 467.0 | 457.5 | 458.35 | 1.4 Million |
| 10 Dec, 2024 | 465.5 | 477.45 | 460.5 | 462.45 | 1.49 Million |
| 09 Dec, 2024 | 482.15 | 483.2 | 464.3 | 468.15 | 2.22 Million |
| 06 Dec, 2024 | 490.5 | 499.2 | 487.2 | 488.55 | 1.15 Million |
| 05 Dec, 2024 | 490.35 | 494.75 | 487.95 | 492.05 | 717.49 Thousand |
| 04 Dec, 2024 | 485.0 | 495.9 | 485.0 | 490.95 | 1.55 Million |
| 03 Dec, 2024 | 468.0 | 493.85 | 468.0 | 484.9 | 1.8 Million |
| 02 Dec, 2024 | 464.5 | 475.0 | 464.5 | 467.45 | 604.99 Thousand |
| 29 Nov, 2024 | 461.0 | 472.5 | 460.0 | 469.75 | 886.35 Thousand |
| 28 Nov, 2024 | 462.85 | 465.1 | 455.85 | 463.45 | 1.22 Million |
THRU
OGC
REMYY
3454
ROAOF
002082